24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1152.8
24H 成交量$661.05万
流通市值—
24H 涨跌额($8.18)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.71万 | — | -1.35% |
| 39 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $578.67万 | $4.23亿 | -0.56% |
| 388 |
BREVBrevis
|
$0.0798 | $0.0873 | $0.0797 | $26.35万 | $2,026.73万 | -5.67% |
| 648 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 639 |
CBRSBCBRSB
|
$108.93 | $109.88 | $108.81 | $2.14万 | — | 0.02% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.25万 | $2.99亿 | -0.09% |
| 140 |
RAYRaydium
|
$1.6115 | $1.65 | $1.60 | $108.14万 | $4.38亿 | -1.79% |
| 288 |
SYNSynapse
|
$0.15506 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.11% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 93 |
PENGUPudgy Penguins
|
$0.007198 | $0.007393 | $0.00715 | $188.36万 | $4.57亿 | -1.28% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 647 |
MSFTBMSFTB
|
$524.99 | $526.17 | $524.17 | $1.56万 | — | 0.11% |
| 274 |
TSTTest
|
$0.01309 | $0.0138 | $0.01305 | $43.84万 | $1,257.62万 | -1.73% |
| 578 |
RONINRONIN
|
$0.0499 | $0.0512 | $0.0499 | $8.00万 | — | -1.38% |
| 493 |
KAITOKAITO
|
$0.2371 | $0.2424 | $0.2356 | $14.50万 | $5,771.19万 | -1.58% |
| 674 |
USDEBUSDEB
|
$8.35 | $8.56 | $8.35 | $8,278.94 | — | -1.65% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.14万 | $1.93亿 | -2.91% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 594 |
QKCQuarkChain
|
$0.00237 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -2.11% |
相关站点
共 40 个
Arbitrum _BTC行情
EUR _数字货币市值
COTI _币种排行
Morpho _数字货币市值
INTCB _比特币行情
Power Ledger _比特币
Ethena _比特币行情
Ondo _数字货币市值
XRP _以太坊ETH价格
RWUSD _比特币
Plasma _比特币
TONToken _比特币
Hedera _数字货币市值
Gravity _比特币行情
Celo _币种排行
Prometeus _币种排行
Bubblemaps _比特币
Filecoin _比特币
USD1 _BTC行情
ZAMA _比特币行情
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
Injective _币种排行
Gitcoin _币种排行
Morpho _BTC行情
Stellar _以太坊ETH价格
Kite _数字货币市值
Cosmos _比特币
Solana _比特币行情
Worldcoin _比特币行情
Quant _比特币
Plume _币种排行
Pepe _比特币行情
Gravity _比特币行情
Lisk _比特币
Ethena _数字货币市值
Internet _比特币
Gitcoin _币种排行
SuperVerse _加密货币行情
Artificial _比特币行情