24H 最高$7.33
24H 最低$5.82
今日开盘$7.12
24H 成交量$460.54万
流通市值—
24H 涨跌额(-$1.04)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.12万 | — | 7.76% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $546.94万 | $4.05亿 | -4.53% |
| 478 |
BREVBrevis
|
$0.0777 | $0.0821 | $0.0776 | $22.79万 | $1,979.23万 | -5.01% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.86万 | — | -8.98% |
| 141 |
CBRSBCBRSB
|
$96.57 | $111.76 | $95.20 | $138.55万 | — | -12.90% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,424.41万 | $2.99亿 | -0.03% |
| 174 |
RAYRaydium
|
$1.5187 | $1.64 | $1.52 | $94.52万 | $4.15亿 | -6.00% |
| 311 |
SYNSynapse
|
$0.14969 | $0.15911 | $0.14923 | $45.01万 | $3,359.78万 | -4.77% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.36万 | $1,911.76万 | -2.90% |
| 95 |
PENGUPudgy Penguins
|
$0.00691 | $0.007364 | $0.006879 | $293.91万 | $4.41亿 | -4.86% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 163 |
MSFTBMSFTB
|
$508.8 | $529.87 | $505.88 | $103.74万 | — | -2.84% |
| 329 |
TSTTest
|
$0.01243 | $0.01321 | $0.01233 | $42.30万 | $1,200.28万 | -4.39% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
| 647 |
USDEBUSDEB
|
$7.67 | $8.83 | $7.44 | $8.30万 | — | -11.94% |
| 335 |
GRTThe Graph
|
$0.01926 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.65% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -0.83% |
相关站点
共 40 个
DRAMB _加密货币行情
BNCB _比特币
ZAMA _比特币行情
Pump.fun _比特币
ZAMA _数字货币市值
LITEB _BTC行情
Gram _比特币行情
GOOGLB _比特币
LayerZero _币种排行
USD1 _以太坊ETH价格
DRAMB _数字货币市值
MegaETH _比特币行情
Pump.fun _比特币行情
Caldera _加密货币行情
EUR _数字货币市值
MRVLB _BTC行情
Lisk _比特币
MRVLB _比特币行情
KORUB _比特币
Celo _以太坊ETH价格
BFUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
MRVLB _币种排行
TQQQB _比特币行情
Near Protocol _数字货币市值
Aave _加密货币行情
Bitcoin Cash _比特币行情
Pump.fun _比特币行情
BFUSD _币种排行
RWUSD _币种排行
First Digital _比特币行情
SNDKB _比特币
BFUSD _币种排行
CRCLB _比特币
Stellar _币种排行
Litecoin _比特币行情
MRVLB _比特币行情
ZAMA _加密货币行情
Injective _币种排行
Lisk _加密货币行情