SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.89
1.38%
≈ ￥910.074
($1.87)
更新于 2026-11-15 17:50:02
24H 最高$138.00
24H 最低$133.39
今日开盘$136.02
24H 成交量$1,321.93万
流通市值$7,307.48万
24H 涨跌额($1.87)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1419 | $0.1209 | $1,185.58万 | $3.46亿 | -5.65% |
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.38万 | $1,547.09万 | -6.88% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.06万 | — | -1.62% |
| 298 |
CBRSBCBRSB
|
$106.03 | $106.35 | $102.89 | $51.03万 | — | -0.15% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 25 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,084.46万 | $2.81亿 | -0.10% |
| 87 |
RAYRaydium
|
$1.4096 | $1.46 | $1.30 | $389.39万 | $3.79亿 | -3.06% |
| 341 |
SYNSynapse
|
$0.11717 | $0.11787 | $0.1044 | $44.45万 | $2,413.84万 | 2.42% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000821 | $0.00000694 | $54.17万 | $1,609.63万 | -5.36% |
| 35 |
PENGUPudgy Penguins
|
$0.004969 | $0.005901 | $0.004608 | $2,040.66万 | $3.25亿 | -15.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 575 |
MSFTBMSFTB
|
$520.97 | $522.68 | $517.11 | $6.79万 | — | -0.33% |
| 144 |
TSTTest
|
$0.01061 | $0.01163 | $0.0098 | $170.67万 | $1,040.73万 | -8.69% |
| 394 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.75万 | — | -7.04% |
| 197 |
KAITOKAITO
|
$0.1747 | $0.1988 | $0.1672 | $97.21万 | $4,514.51万 | -11.90% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.08万 | — | -4.40% |
| 184 |
GRTThe Graph
|
$0.01675 | $0.0175 | $0.01556 | $111.79万 | $1.59亿 | -4.23% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 534 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $12.99万 | $1,440.96万 | -6.77% |