24H 最高$0.04726
24H 最低$0.04477
今日开盘$0.04672
24H 成交量$21.04万
流通市值$2,621.62万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SKDDBSKDDB
|
$11.82 | $12.68 | $10.96 | $21.49万 | — | 4.51% |
| 46 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1452 | $0.1344 | $893.06万 | $3.67亿 | 1.19% |
| 450 |
BREVBrevis
|
$0.0719 | $0.0727 | $0.0677 | $29.06万 | $1,780.51万 | -1.10% |
| 643 |
USARBUSARB
|
$8.42 | $8.57 | $8.11 | $9.68万 | — | 1.94% |
| 309 |
CBRSBCBRSB
|
$89.65 | $90.48 | $86.61 | $51.38万 | — | 0.57% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 36 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,368.36万 | $2.83亿 | -0.02% |
| 94 |
RAYRaydium
|
$1.77 | $1.79 | $1.64 | $266.47万 | $4.68亿 | -0.09% |
| 507 |
SYNSynapse
|
$0.1418 | $0.14396 | $0.13329 | $22.64万 | $3,083.18万 | -0.21% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000861 | $0.00000796 | $25.57万 | $1,771.93万 | 1.18% |
| 77 |
PENGUPudgy Penguins
|
$0.00629 | $0.006415 | $0.005925 | $379.84万 | $3.97亿 | -1.43% |
| 405 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 434 |
MSFTBMSFTB
|
$542.88 | $545.68 | $526.30 | $31.04万 | — | 2.28% |
| 83 |
TSTTest
|
$0.01456 | $0.01566 | $0.01074 | $349.87万 | $1,084.77万 | 25.30% |
| 511 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.08万 | — | 1.99% |
| 258 |
KAITOKAITO
|
$0.2068 | $0.2084 | $0.1951 | $64.04万 | $4,981.99万 | -0.77% |
| 673 |
USDEBUSDEB
|
$6.25 | $6.66 | $6.12 | $3.27万 | — | -5.87% |
| 241 |
GRTThe Graph
|
$0.01856 | $0.0188 | $0.01775 | $69.39万 | $1.76亿 | -0.11% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.59万 | $1,579.52万 | -1.07% |
相关站点
共 40 个
Sui _比特币行情
Huma Finance _以太坊ETH价格
狗币 _币种排行
Bubblemaps _BTC行情
First Digital _比特币行情
Initia _比特币行情
Gains Network _BTC行情
Ether.fi _比特币
Wrapped _数字货币市值
Ondo _比特币
TONToken _比特币
比特币
Near Protocol _数字货币市值
USD1 _比特币
BMNRB _币种排行
Caldera _比特币
Initia _加密货币行情
Ripple USD _加密货币行情
Official _比特币
Pepe _加密货币行情
Zilliqa _数字货币市值
Starknet _数字货币市值
Aster _BTC行情
Worldcoin _BTC行情
Initia _数字货币市值
BMNRB _以太坊ETH价格
比特币 _币种排行
Aptos _加密货币行情
Hedera _比特币
StraitsX USD _以太坊ETH价格
Starknet _币种排行
TQQQB _数字货币市值
狗币 _以太坊ETH价格
Sui _比特币行情
Sui _比特币行情
BMNRB _比特币行情
Zama _BTC行情
莱特币 _以太坊ETH价格
Shiba Inu _比特币
Avalanche _比特币行情