24H 最高$465.72
24H 最低$453.15
今日开盘$464.57
24H 成交量$4.73万
流通市值—
24H 涨跌额(-$3.09)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SKDDBSKDDB
|
$11.44 | $12.31 | $10.96 | $12.26万 | — | 0.62% |
| 48 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1443 | $0.1344 | $672.34万 | $3.67亿 | -1.11% |
| 465 |
BREVBrevis
|
$0.0704 | $0.0739 | $0.0677 | $22.43万 | $1,780.51万 | -1.81% |
| 662 |
USARBUSARB
|
$8.3 | $8.33 | $8.11 | $2.69万 | — | 1.10% |
| 496 |
CBRSBCBRSB
|
$89.23 | $89.87 | $87.20 | $19.66万 | — | 0.20% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,030.43万 | $2.83亿 | -0.01% |
| 94 |
RAYRaydium
|
$1.6939 | $1.82 | $1.64 | $217.93万 | $4.68亿 | -5.75% |
| 497 |
SYNSynapse
|
$0.14148 | $0.14568 | $0.13329 | $19.56万 | $3,083.18万 | 0.65% |
| 425 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000867 | $0.00000796 | $27.77万 | $1,771.93万 | -2.32% |
| 72 |
PENGUPudgy Penguins
|
$0.006248 | $0.006444 | $0.005925 | $327.19万 | $3.97亿 | -1.67% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 605 |
MSFTBMSFTB
|
$535.41 | $536.46 | $526.30 | $9.82万 | — | 1.08% |
| 308 |
TSTTest
|
$0.01138 | $0.01207 | $0.01074 | $43.11万 | $1,084.77万 | -3.23% |
| 453 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $24.46万 | — | -1.74% |
| 301 |
KAITOKAITO
|
$0.2019 | $0.2139 | $0.1951 | $44.64万 | $4,981.99万 | -5.30% |
| 683 |
USDEBUSDEB
|
$6.46 | $6.67 | $6.36 | $9,372.28 | — | -2.71% |
| 257 |
GRTThe Graph
|
$0.01864 | $0.0189 | $0.01775 | $56.29万 | $1.76亿 | -1.17% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 648 |
QKCQuarkChain
|
$0.00213 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -2.83% |
相关站点
共 40 个
QQQB _加密货币行情
达世币 _BTC行情
Wrapped _币种排行
Huma Finance _以太坊ETH价格
莱特币 _比特币
COINB _BTC行情
艾达币 _BTC行情
Aptos _BTC行情
Plasma _BTC行情
LayerZero _比特币行情
Holo _比特币
Reserve Rights _币种排行
Official _数字货币市值
比特现金 _币种排行
Sui _比特币行情
Hedera _BTC行情
Worldcoin _比特币行情
比特现金 _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _币种排行
CyberConnect _BTC行情
以太坊 _币种排行
瑞波币 _比特币行情
Aerodrome _加密货币行情
Holo _以太坊ETH价格
Pump.fun _比特币行情
狗币 _数字货币市值
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
COINB _加密货币行情
Arbitrum _数字货币市值
BFUSD _比特币行情
Celestia _币种排行
EUR _加密货币行情
Aerodrome _比特币行情
以太坊 _BTC行情
BEAMX _币种排行
Arbitrum _加密货币行情
Reserve Rights _比特币
Celo _BTC行情