24H 最高$0.001231
24H 最低$0.001175
今日开盘$0.001228
24H 成交量$37.18万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -3.03% |
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $639.02万 | $4.23亿 | -0.25% |
| 331 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $35.88万 | $2,061.98万 | -6.56% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.58万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.54 | $109.88 | $108.81 | $2.14万 | — | 0.51% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $493.12万 | $2.99亿 | -0.07% |
| 156 |
RAYRaydium
|
$1.6186 | $1.66 | $1.60 | $103.22万 | $4.36亿 | -1.85% |
| 302 |
SYNSynapse
|
$0.15825 | $0.16036 | $0.1547 | $40.30万 | $3,420.87万 | -0.98% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -0.63% |
| 88 |
PENGUPudgy Penguins
|
$0.007304 | $0.007415 | $0.007241 | $198.30万 | $4.60亿 | -0.69% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 288 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -0.97% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.05万 | — | -0.59% |
| 513 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.50万 | $5,788.37万 | -0.58% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,429.15 | — | -0.35% |
| 412 |
GRTThe Graph
|
$0.02042 | $0.02103 | $0.02012 | $23.63万 | $1.93亿 | -2.72% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
QKCQuarkChain
|
$0.002345 | $0.002437 | $0.002345 | $5.73万 | $1,742.52万 | -2.94% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _加密货币行情
Panther _比特币行情
Bitcoin _加密货币行情
Hedera _比特币
First Digital _币种排行
Initia _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _数字货币市值
Bitcoin Cash _比特币
BNB _比特币
RWUSD _BTC行情
Ethena _数字货币市值
Bubblemaps _BTC行情
Ripple USD _比特币
CoW Protocol _币种排行
Starknet _以太坊ETH价格
Internet _以太坊ETH价格
Aster _比特币行情
Plume _以太坊ETH价格
Plume _以太坊ETH价格
Lisk _BTC行情
Initia _比特币行情
Quant _数字货币市值
CRCLB _数字货币市值
Celestia _比特币
Litecoin _BTC行情
Internet _以太坊ETH价格
Bitcoin Cash _BTC行情
Aptos _数字货币市值
BitTensor _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _比特币
LayerZero _BTC行情
SuperRare _以太坊ETH价格
NVDAB _以太坊ETH价格
Aave _比特币行情
Dogecoin _比特币行情
SOXLB _数字货币市值