24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.83万 | — | -2.92% |
| 40 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $640.96万 | $4.23亿 | 0.62% |
| 328 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $36.46万 | $2,061.98万 | -7.20% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 647 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.81 | $1.89万 | — | 0.48% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9986 | $0.9979 | $492.78万 | $2.99亿 | -0.07% |
| 157 |
RAYRaydium
|
$1.6179 | $1.66 | $1.60 | $102.45万 | $4.36亿 | -1.78% |
| 301 |
SYNSynapse
|
$0.15881 | $0.16036 | $0.1547 | $40.59万 | $3,420.87万 | -0.61% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | -0.32% |
| 88 |
PENGUPudgy Penguins
|
$0.007323 | $0.007415 | $0.007241 | $199.90万 | $4.60亿 | -0.23% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.09% |
| 283 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $45.92万 | $1,268.56万 | -0.52% |
| 575 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.18万 | — | -0.39% |
| 509 |
KAITOKAITO
|
$0.2413 | $0.2436 | $0.2375 | $13.91万 | $5,788.37万 | -0.41% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,726.04 | — | -0.35% |
| 416 |
GRTThe Graph
|
$0.02041 | $0.02105 | $0.02012 | $23.26万 | $1.93亿 | -1.88% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002353 | $5.73万 | $1,742.52万 | -0.92% |
相关站点
共 40 个
TONToken _BTC行情
Renzo _以太坊ETH价格
NFPrompt _数字货币市值
Cardano _比特币行情
Litecoin _数字货币市值
INTCB _以太坊ETH价格
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NVDAB _BTC行情
Aster _加密货币行情
XRP _数字货币市值
Hashflow _比特币行情
MSTRB _数字货币市值
Reserve Rights _比特币行情
Celestia _以太坊ETH价格
CoW Protocol _比特币行情
Filecoin _币种排行
TONToken _BTC行情
CoW Protocol _加密货币行情
Ripple USD _比特币行情
Hedera _币种排行
Power Ledger _数字货币市值
Eigenlayer _数字货币市值
Arbitrum _币种排行
Stacks _比特币
COTI _加密货币行情
牛来 _比特币行情
Tether Gold _数字货币市值
DODO _比特币行情
PancakeSwap _加密货币行情
Zcash _比特币行情
Tether Gold _以太坊ETH价格
BUSD _币种排行
Ripple USD _加密货币行情
Artificial _BTC行情
MSTRB _数字货币市值
Litecoin _数字货币市值
Uniswap _币种排行
牛来 _以太坊ETH价格
Near Protocol _加密货币行情