24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.23万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.25万 | — | -0.26% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $671.86万 | $3.67亿 | -1.39% |
| 458 |
BREVBrevis
|
$0.0705 | $0.0739 | $0.0677 | $23.46万 | $1,780.51万 | -1.40% |
| 662 |
USARBUSARB
|
$8.3 | $8.33 | $8.11 | $2.69万 | — | 1.10% |
| 498 |
CBRSBCBRSB
|
$89.06 | $89.87 | $87.20 | $19.45万 | — | -0.01% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,022.48万 | $2.83亿 | -0.02% |
| 94 |
RAYRaydium
|
$1.689 | $1.82 | $1.64 | $217.92万 | $4.68亿 | -6.06% |
| 497 |
SYNSynapse
|
$0.14095 | $0.14568 | $0.13329 | $19.46万 | $3,083.18万 | 0.27% |
| 424 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000867 | $0.00000796 | $27.77万 | $1,771.93万 | -2.32% |
| 73 |
PENGUPudgy Penguins
|
$0.006241 | $0.006444 | $0.005925 | $327.49万 | $3.97亿 | -1.79% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 605 |
MSFTBMSFTB
|
$535.31 | $536.46 | $526.30 | $9.83万 | — | 1.00% |
| 310 |
TSTTest
|
$0.0114 | $0.01207 | $0.01074 | $43.06万 | $1,084.77万 | -2.73% |
| 452 |
RONINRONIN
|
$0.0453 | $0.0465 | $0.0429 | $24.45万 | — | -1.74% |
| 301 |
KAITOKAITO
|
$0.2025 | $0.2139 | $0.1951 | $44.66万 | $4,981.99万 | -5.15% |
| 683 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $9,307.22 | — | -2.86% |
| 257 |
GRTThe Graph
|
$0.0186 | $0.0189 | $0.01775 | $56.28万 | $1.76亿 | -1.48% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 648 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -3.46% |
相关站点
共 40 个
Meteora _以太坊ETH价格
比特现金 _数字货币市值
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
比特币
EUR _数字货币市值
Worldcoin _比特币
Hashflow _以太坊ETH价格
Raydium _币种排行
Tether Gold _BTC行情
Ether.fi _数字货币市值
牛来 _比特币行情
Holo _比特币行情
Gitcoin _币种排行
波场 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Vanar Chain _币种排行
COINB _加密货币行情
First Digital _以太坊ETH价格
狗币 _币种排行
TQQQB _比特币
RWUSD _数字货币市值
BFUSD _比特币行情
StraitsX USD _加密货币行情
First Digital _BTC行情
StraitsX USD _比特币
BitTensor _加密货币行情
Gains Network _比特币
LayerZero _币种排行
大零币 _加密货币行情
Sui _数字货币市值
Pepe _加密货币行情
Aerodrome _比特币行情
Act I : The _比特币行情
Huma Finance _BTC行情
Polkadot _比特币
达世币 _币种排行
牛来 _加密货币行情
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格