24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$3.58万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $9.00万 | — | 14.62% |
| 64 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1612 | $0.1529 | $542.26万 | $4.05亿 | -4.22% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -9.88% |
| 137 |
CBRSBCBRSB
|
$96.15 | $111.52 | $95.20 | $138.11万 | — | -13.60% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,428.43万 | $2.99亿 | -0.05% |
| 150 |
RAYRaydium
|
$1.5149 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -6.41% |
| 316 |
SYNSynapse
|
$0.15115 | $0.15911 | $0.14888 | $44.76万 | $3,359.78万 | -3.54% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000938 | $0.00000894 | $19.13万 | $1,911.76万 | -3.31% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007282 | $0.006879 | $290.62万 | $4.41亿 | -5.17% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.22% |
| 330 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.37万 | $1,200.28万 | -4.29% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2392 | $0.2285 | $29.80万 | $5,593.56万 | -3.85% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.31万 | — | -12.17% |
| 325 |
GRTThe Graph
|
$0.01937 | $0.02012 | $0.01921 | $43.15万 | $1.87亿 | -3.54% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 674 |
QKCQuarkChain
|
$0.002268 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | -4.47% |
相关站点
共 40 个
Near Protocol _币种排行
NFPrompt _BTC行情
AMDB _BTC行情
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
Uniswap _以太坊ETH价格
TONToken _数字货币市值
XRP _比特币行情
Ethena _以太坊ETH价格
Plasma _数字货币市值
Pepe _比特币行情
RWUSD _币种排行
Bitcoin Cash _比特币行情
Bitcoin _加密货币行情
MUB _币种排行
Cardano _比特币
Litecoin _币种排行
Near Protocol _比特币行情
Artificial _币种排行
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _币种排行
BNCB _以太坊ETH价格
TRON _比特币
MARSCOIN _比特币
Plasma _以太坊ETH价格
Haedal _加密货币行情
CRCLB _加密货币行情
MSTRB _币种排行
Lisk _BTC行情
Mitosis _以太坊ETH价格
INTCB _数字货币市值
Dogecoin _数字货币市值
USDC _比特币
Pendle _数字货币市值
United Stables _比特币行情
MRVLB _以太坊ETH价格
Initia _比特币
Gram _加密货币行情
United Stables _币种排行