24H 最高$0.99979
24H 最低$0.99755
今日开盘$0.999
24H 成交量$1.47亿
流通市值$38.64亿
24H 涨跌额($0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SKDDBSKDDB
|
$8.97 | $9.35 | $8.13 | $7.07万 | — | 9.66% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $554.68万 | $4.05亿 | -2.15% |
| 569 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.81万 | $1,979.23万 | -1.02% |
| 614 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.97万 | — | -9.46% |
| 134 |
CBRSBCBRSB
|
$97.07 | $110.66 | $95.16 | $142.21万 | — | -11.70% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,389.50万 | $2.99亿 | -0.05% |
| 126 |
RAYRaydium
|
$1.5225 | $1.60 | $1.50 | $160.63万 | $4.15亿 | -4.51% |
| 304 |
SYNSynapse
|
$0.15218 | $0.15911 | $0.1484 | $46.37万 | $3,359.78万 | -1.84% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.84% |
| 93 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.38万 | $4.41亿 | -2.68% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 149 |
MSFTBMSFTB
|
$506.09 | $529.87 | $505.01 | $112.52万 | — | -3.60% |
| 345 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $39.13万 | $1,200.28万 | -2.23% |
| 628 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $10.02万 | — | -2.59% |
| 356 |
KAITOKAITO
|
$0.2324 | $0.2389 | $0.2268 | $37.66万 | $5,593.56万 | -1.06% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.33万 | — | -11.56% |
| 341 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $39.73万 | $1.87亿 | -2.61% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 681 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.92% |
相关站点
共 40 个
Hedera _数字货币市值
Celestia _币种排行
KORUB _比特币行情
INTWB _以太坊ETH价格
ZAMA _比特币
SNDKB _币种排行
NVDAB _比特币行情
NVDAB _比特币行情
TRON _加密货币行情
Aptos _比特币行情
Ondo _BTC行情
BNCB _以太坊ETH价格
United Stables _数字货币市值
QQQB _数字货币市值
Dogecoin _比特币
USDC _BTC行情
United Stables _币种排行
KORUB _币种排行
CRCLB _比特币行情
Aave _币种排行
Filecoin _BTC行情
Aerodrome _比特币行情
Ethena USDe _BTC行情
1000CAT _数字货币市值
MUB _BTC行情
Celestia _加密货币行情
TSLAB _BTC行情
BNB _币种排行
TSLAB _比特币行情
LITEB _比特币
QQQB _加密货币行情
Lisk _以太坊ETH价格
SNXXB _BTC行情
Official _以太坊ETH价格
Zcash _BTC行情
TRON _比特币行情
USDC _BTC行情
United Stables _BTC行情
TQQQB _币种排行
Optimism _数字货币市值