24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
SKDDBSKDDB
|
$9.58 | $9.90 | $8.36 | $6.82万 | — | 13.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $964.13万 | $4.24亿 | 5.06% |
| 551 |
BREVBrevis
|
$0.0804 | $0.0805 | $0.0742 | $19.14万 | $1,973.66万 | 1.90% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.63万 | — | -6.57% |
| 174 |
CBRSBCBRSB
|
$92.06 | $100.04 | $90.50 | $110.57万 | — | -7.17% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 22 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9997 | $0.9969 | $3,230.54万 | $2.93亿 | 0.10% |
| 81 |
RAYRaydium
|
$1.7573 | $1.79 | $1.48 | $499.00万 | $4.66亿 | 13.62% |
| 291 |
SYNSynapse
|
$0.15591 | $0.15776 | $0.14823 | $55.86万 | $3,367.73万 | 1.70% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000866 | $28.30万 | $1,912.34万 | 0.77% |
| 84 |
PENGUPudgy Penguins
|
$0.007389 | $0.007571 | $0.006766 | $425.77万 | $4.63亿 | 4.23% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 143 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $158.08万 | — | 6.87% |
| 275 |
TSTTest
|
$0.01301 | $0.01342 | $0.01225 | $59.26万 | $1,223.18万 | 0.62% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.76万 | — | 2.23% |
| 416 |
KAITOKAITO
|
$0.2337 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.26% |
| 688 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $3.92万 | — | 3.63% |
| 306 |
GRTThe Graph
|
$0.0207 | $0.02108 | $0.01893 | $52.85万 | $1.97亿 | 5.18% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.04万 | $1,698.04万 | 0.09% |
相关站点
共 40 个
狗币 _币种排行
Holo _比特币行情
Holo _以太坊ETH价格
Starknet _比特币
QQQB _BTC行情
Sui _数字货币市值
币安币 _币种排行
Aptos _数字货币市值
1000CAT _币种排行
TQQQB _BTC行情
QQQB _比特币行情
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Ripple USD _BTC行情
大零币 _数字货币市值
Injective _数字货币市值
SNXXB _BTC行情
Zama _比特币
Polygon _以太坊ETH价格
EUR _比特币
Zama _BTC行情
Bubblemaps _以太坊ETH价格
Virtuals _币种排行
Injective _币种排行
USDC _加密货币行情
Polkadot _以太坊ETH价格
LayerZero _BTC行情
EUR _币种排行
PancakeSwap _BTC行情
World Liberty _数字货币市值
Avalanche _BTC行情
Ethena _比特币
Artificial _BTC行情
Haedal _币种排行
Raydium _以太坊ETH价格
Arbitrum _比特币
Chainlink _比特币
USDC _数字货币市值
Celo _比特币