24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SKDDBSKDDB
|
$8.71 | $8.91 | $8.47 | $2.70万 | — | -1.80% |
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $554.26万 | $4.23亿 | -0.56% |
| 393 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.77万 | $2,026.73万 | -4.64% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.59 | $1.53万 | — | 0.10% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $475.30万 | $2.99亿 | -0.09% |
| 142 |
RAYRaydium
|
$1.6129 | $1.65 | $1.60 | $107.37万 | $4.38亿 | -1.50% |
| 297 |
SYNSynapse
|
$0.15527 | $0.16027 | $0.1525 | $39.03万 | $3,422.48万 | -1.03% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 95 |
PENGUPudgy Penguins
|
$0.0072 | $0.007393 | $0.00715 | $186.37万 | $4.57亿 | -1.05% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 648 |
MSFTBMSFTB
|
$525.23 | $526.17 | $524.17 | $1.61万 | — | 0.18% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $43.97万 | $1,257.62万 | -1.06% |
| 585 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $7.27万 | — | -0.79% |
| 491 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.21% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 395 |
GRTThe Graph
|
$0.01997 | $0.0207 | $0.01985 | $25.68万 | $1.93亿 | -2.78% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -3.16% |
相关站点
共 40 个
Ripple USD _比特币
USDC _以太坊ETH价格
Pump.fun _币种排行
牛来 _加密货币行情
Quant _以太坊ETH价格
Dash _以太坊ETH价格
Stacks _数字货币市值
Near Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Cosmos _BTC行情
Aave _加密货币行情
Zcash _比特币行情
Chainlink _数字货币市值
Stacks _以太坊ETH价格
THORChain _比特币行情
Solv Protocol _比特币行情
Ripple USD _BTC行情
INTCB _以太坊ETH价格
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
Ethereum _以太坊ETH价格
Solv Protocol _数字货币市值
Gram _加密货币行情
Reserve Rights _数字货币市值
Morpho _比特币
Eigenlayer _BTC行情
MSTRB _币种排行
Gram _比特币
Uniswap _比特币
Nillion _数字货币市值
Origin _比特币
Sophon _数字货币市值
Pepe _以太坊ETH价格
GOOGLB _BTC行情
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
Celestia _加密货币行情
BUSD _以太坊ETH价格
Plume _以太坊ETH价格