24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SKDDBSKDDB
|
$11.9 | $12.31 | $10.96 | $13.82万 | — | 4.85% |
| 48 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1443 | $0.1344 | $723.16万 | $3.67亿 | -3.05% |
| 453 |
BREVBrevis
|
$0.0694 | $0.0739 | $0.0677 | $25.43万 | $1,780.51万 | -3.48% |
| 666 |
USARBUSARB
|
$8.35 | $8.48 | $8.11 | $3.47万 | — | 1.58% |
| 406 |
CBRSBCBRSB
|
$88.92 | $90.48 | $87.20 | $31.43万 | — | -0.45% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,119.95万 | $2.83亿 | 0.00% |
| 99 |
RAYRaydium
|
$1.6649 | $1.82 | $1.64 | $212.36万 | $4.68亿 | -7.53% |
| 501 |
SYNSynapse
|
$0.13816 | $0.14568 | $0.13329 | $20.10万 | $3,083.18万 | -3.57% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000863 | $0.00000796 | $26.94万 | $1,771.93万 | -3.36% |
| 73 |
PENGUPudgy Penguins
|
$0.006156 | $0.006444 | $0.005925 | $325.94万 | $3.97亿 | -3.13% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 568 |
MSFTBMSFTB
|
$537.08 | $539.58 | $526.30 | $14.60万 | — | 1.42% |
| 295 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $47.83万 | $1,084.77万 | -2.75% |
| 477 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $22.45万 | — | -1.97% |
| 256 |
KAITOKAITO
|
$0.2004 | $0.2131 | $0.1951 | $58.04万 | $4,981.99万 | -5.96% |
| 679 |
USDEBUSDEB
|
$6.38 | $6.67 | $6.36 | $1.59万 | — | -3.19% |
| 255 |
GRTThe Graph
|
$0.01825 | $0.0188 | $0.01775 | $58.36万 | $1.76亿 | -2.72% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.48万 | $1,579.52万 | -2.70% |
相关站点
共 40 个
Artificial _币种排行
Artificial _币种排行
Aave _以太坊ETH价格
NEXPACE _加密货币行情
波场 _BTC行情
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
大零币 _加密货币行情
Huma Finance _BTC行情
MarsCoin _加密货币行情
Raydium _加密货币行情
Injective _以太坊ETH价格
NEXPACE _比特币
Huma Finance _数字货币市值
Pepe _比特币
Wrapped _币种排行
Tether Gold _比特币
Zama _比特币
Wrapped _加密货币行情
Arbitrum _币种排行
EUR _数字货币市值
First Digital _币种排行
Near Protocol _比特币
Tether Gold _BTC行情
Celestia _比特币
Aerodrome _数字货币市值
莱特币 _数字货币市值
Holo _比特币行情
COINB _加密货币行情
Reserve Rights _加密货币行情
BEAMX _比特币
瑞波币 _加密货币行情
Starknet _加密货币行情
StraitsX USD _比特币行情
恒星币 _比特币行情
ONEchain _币种排行
QQQB _数字货币市值
Tether Gold _加密货币行情
NFPrompt _比特币行情
TQQQB _以太坊ETH价格