24H 最高$0.279
24H 最低$0.253
今日开盘$0.278
24H 成交量$27.70万
流通市值$2,372.00万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.52 | $3.35万 | — | 1.04% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1363 | $0.1209 | $1,160.22万 | $3.46亿 | -2.72% |
| 511 |
BREVBrevis
|
$0.0593 | $0.0625 | $0.0569 | $15.88万 | $1,547.09万 | -4.36% |
| 565 |
USARBUSARB
|
$7.88 | $7.98 | $7.79 | $9.00万 | — | -1.13% |
| 290 |
CBRSBCBRSB
|
$105.96 | $106.35 | $102.89 | $51.79万 | — | 0.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,622.30万 | $2.81亿 | -0.06% |
| 81 |
RAYRaydium
|
$1.4047 | $1.45 | $1.30 | $408.37万 | $3.79亿 | -1.41% |
| 287 |
SYNSynapse
|
$0.11908 | $0.1195 | $0.1044 | $52.18万 | $2,413.84万 | 5.88% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000766 | $0.00000793 | $0.00000694 | $52.39万 | $1,609.63万 | -3.28% |
| 38 |
PENGUPudgy Penguins
|
$0.004889 | $0.005384 | $0.004608 | $1,780.18万 | $3.25亿 | -8.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 575 |
MSFTBMSFTB
|
$520.36 | $521.86 | $517.11 | $6.96万 | — | -0.16% |
| 147 |
TSTTest
|
$0.01046 | $0.01124 | $0.0098 | $163.48万 | $1,040.73万 | -6.69% |
| 395 |
RONINRONIN
|
$0.038 | $0.0402 | $0.036 | $31.78万 | — | -5.00% |
| 201 |
KAITOKAITO
|
$0.1719 | $0.1922 | $0.1672 | $90.16万 | $4,514.51万 | -10.38% |
| 569 |
USDEBUSDEB
|
$5 | $5.20 | $4.84 | $8.05万 | — | -2.53% |
| 185 |
GRTThe Graph
|
$0.01671 | $0.01702 | $0.01556 | $106.48万 | $1.59亿 | 0.42% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 530 |
QKCQuarkChain
|
$0.00194 | $0.002035 | $0.001888 | $13.76万 | $1,440.96万 | -4.67% |